Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-24 | 2.60 | 0.00 | - | 3 | 2 |
- | - | - | - | - | 2024-05-29 | 20.50 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 2024-05-31 | 28.90 | 0.00 | - | 5 | 6 |
- | - | - | - | - | 2024-06-07 | 9.30 | 0.00 | - | 2 | 8 |
- | - | - | - | - | 2024-06-14 | 12.60 | 0.00 | - | 1 | 4 |
2,282.78 | 0.00 | - | 5 | 73 | 2024-06-21 | 10.54 | -1.03 | -8.90% | 5 | 148 |
1,920.74 | 0.00 | - | 1 | 4 | 2024-06-28 | 37.20 | 0.00 | - | 1 | 3 |
2,707.48 | 0.00 | - | - | 0 | 2024-07-19 | 24.26 | 0.00 | - | 7 | 87 |
- | - | - | - | - | 2024-08-16 | 61.50 | 0.00 | - | 1 | 8 |
2,441.70 | 0.00 | - | 1 | 100 | 2024-09-20 | 248.50 | 0.00 | - | 3 | 2 |
- | - | - | - | - | 2024-09-30 | 384.00 | 0.00 | - | - | 4 |
3,408.60 | 0.00 | - | 3 | 0 | 2024-10-18 | - | - | - | - | - |
2,360.90 | 0.00 | - | 1 | 12 | 2024-12-20 | 748.50 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 2024-12-31 | 433.00 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2025-01-17 | 542.17 | 0.00 | - | - | 1 |
- | - | - | - | - | 2025-03-21 | 464.68 | 0.00 | - | - | 2 |
3,258.90 | 0.00 | - | - | 4 | 2025-04-17 | - | - | - | - | - |
744.00 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |